Indicators

Bank of China Ltd (OP: BACHF )

0.4800 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.3900	0.3900	0.3900	0.3900	180,500	-0.00(-0.51%)
May 29, 2012	0.3920	0.3920	0.3920	0.3920	0	+0.03(+8.89%)
May 25, 2012	0.3600	0.3600	0.3600	0.3600	13,100	+0.01(+1.41%)
May 24, 2012	0.3550	0.3550	0.3550	0.3550	100	-0.01(-2.74%)
May 23, 2012	0.3700	0.3700	0.3600	0.3650	179,033	-0.01(-1.35%)
May 22, 2012	0.3700	0.3750	0.3650	0.3700	165,633	+0.00(+0.00%)
May 21, 2012	0.3700	0.3700	0.3700	0.3700	27,000	-0.01(-2.63%)
May 18, 2012	0.3800	0.3800	0.3800	0.3800	100	+0.00(+0.00%)
May 17, 2012	0.3800	0.3800	0.3800	0.3800	36,028	-0.01(-1.30%)
May 16, 2012	0.3640	0.3850	0.3640	0.3850	13,600	+0.01(+2.94%)
May 15, 2012	0.3740	0.3740	0.3740	0.3740	500	-0.01(-1.58%)
May 14, 2012	0.3900	0.3900	0.3800	0.3800	32,600	-0.01(-2.56%)
May 11, 2012	0.4000	0.4000	0.3900	0.3900	26,468	-0.01(-2.50%)
May 10, 2012	0.4000	0.4000	0.3900	0.4000	13,110	-0.01(-1.23%)
May 08, 2012		0.4050	0.4050	0.4050	6,000	+0.01(+3.58%)
May 04, 2012		0.3910	0.3910	0.3910	0	-0.01(-2.25%)
May 03, 2012	0.4000	0.4000	0.4000	0.4000	62,000	-0.01(-1.23%)
May 02, 2012	0.4100	0.4100	0.4050	0.4050	259,500	-0.00(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.