Indicators

Peugeot S.A. (OP: PUGOY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.12	14.25	14.12	14.25	14,400	-0.45(-3.03%)
May 28, 2020	14.71	14.91	14.70	14.70	10,737	-0.30(-2.03%)
May 27, 2020	14.52	15.15	14.52	15.00	53,281	+0.84(+5.93%)
May 26, 2020	13.44	14.28	13.44	14.16	75,621	+1.60(+12.74%)
May 22, 2020	12.76	12.76	12.50	12.56	30,300	+0.07(+0.56%)
May 21, 2020	12.69	12.75	12.45	12.49	35,277	-0.17(-1.34%)
May 20, 2020	12.53	12.78	12.40	12.66	53,799	+0.21(+1.69%)
May 19, 2020	12.29	12.60	12.23	12.45	146,930	-0.90(-6.76%)
May 18, 2020	13.01	13.38	12.87	13.35	89,863	+0.93(+7.52%)
May 15, 2020	12.15	12.44	12.15	12.42	30,000	-0.00(-0.02%)
May 14, 2020	12.65	12.65	11.90	12.42	21,689	-0.50(-3.87%)
May 13, 2020	13.28	13.28	12.84	12.92	20,678	-0.80(-5.84%)
May 12, 2020	14.21	14.21	13.72	13.72	72,720	-0.52(-3.64%)
May 11, 2020	14.16	14.26	14.14	14.24	24,770	-0.37(-2.53%)
May 08, 2020	14.40	14.61	14.31	14.61	21,300	+0.78(+5.64%)
May 07, 2020	14.17	14.17	13.78	13.83	36,049	-0.16(-1.18%)
May 06, 2020	14.25	14.26	13.97	13.99	8,536	+0.07(+0.54%)
May 05, 2020	14.24	14.24	13.83	13.92	24,007	+0.19(+1.38%)
May 04, 2020	13.84	13.96	13.62	13.73	22,273	+0.10(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.