Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot S.A. (OP: PUGOY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 21.77 22.26 21.77 22.26 7,000 -0.02(-0.09%)
May 30, 2019 22.28 22.40 22.27 22.28 3,256 -0.39(-1.72%)
May 29, 2019 22.41 22.70 22.39 22.67 9,942 -0.51(-2.20%)
May 28, 2019 23.19 23.19 23.04 23.18 1,072 +0.02(+0.09%)
May 24, 2019 22.80 23.16 22.80 23.16 2,200 +0.32(+1.38%)
May 23, 2019 22.55 22.89 22.48 22.84 3,228 -0.39(-1.70%)
May 22, 2019 23.06 23.27 23.06 23.24 2,919 -0.53(-2.23%)
May 21, 2019 23.30 23.82 23.30 23.77 4,779 +0.28(+1.19%)
May 20, 2019 23.02 23.49 23.02 23.49 4,474 -0.19(-0.80%)
May 17, 2019 23.49 23.86 23.47 23.68 4,200 -0.06(-0.25%)
May 16, 2019 23.28 23.83 23.28 23.74 6,010 -0.14(-0.59%)
May 15, 2019 22.94 24.05 22.94 23.88 12,957 +0.33(+1.40%)
May 14, 2019 23.12 23.61 23.12 23.55 4,927 +0.30(+1.29%)
May 13, 2019 22.65 23.29 22.65 23.25 7,539 -0.66(-2.78%)
May 10, 2019 23.54 24.25 23.50 23.91 6,900 +0.22(+0.95%)
May 09, 2019 23.89 24.29 23.68 23.69 15,539 -0.71(-2.91%)
May 08, 2019 24.30 24.50 24.24 24.40 5,611 +0.13(+0.54%)
May 07, 2019 24.32 24.32 24.09 24.27 11,077 -0.23(-0.94%)
May 06, 2019 24.46 24.87 24.46 24.50 8,090 -0.50(-2.00%)
May 03, 2019 25.23 25.47 24.96 25.00 8,400 -0.34(-1.34%)
May 02, 2019 25.50 25.63 25.34 25.34 1,861 -0.44(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.