Indicators

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED

Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0042	0.0050	0.0033	0.0044	250,100	-0.00(-12.00%)
May 27, 2022	0.0042	0.0050	0.0033	0.0050	458,800	-0.00(-13.79%)
May 25, 2022				0.0058	0	-0.00(-22.67%)
May 24, 2022	0.0050	0.0075	0.0050	0.0075	39,000	+0.00(+47.06%)
May 23, 2022	0.0051	0.0051	0.0051	0.0051	45,000	-0.00(-32.00%)
May 20, 2022	0.0074	0.0075	0.0051	0.0075	75,943	+0.00(+10.29%)
May 18, 2022				0.0068	0	+0.00(+28.30%)
May 17, 2022	0.0053	0.0053	0.0053	0.0053	360	+0.00(+3.92%)
May 16, 2022	0.0053	0.0055	0.0051	0.0051	89,109	+0.00(+0.00%)
May 13, 2022	0.0054	0.0054	0.0051	0.0051	46,000	-0.00(-5.56%)
May 11, 2022				0.0054	0	-0.00(-6.90%)
May 09, 2022				0.0058	0	-0.00(-1.69%)
May 04, 2022				0.0059	0	+0.00(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.