Indicators

3Dx Industries Inc (OP: DDDX )

0.0182 UNCHANGED

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0083	0.0083	0.0083	0	-0.00(-17.00%)
May 28, 2020	0.0100	0.0110	0.0096	0.0100	95,002	+0.00(+0.00%)
May 27, 2020	0.0083	0.0100	0.0083	0.0100	86,052	+0.00(+21.95%)
May 26, 2020	0.0082	0.0082	0.0082	0.0082	6,202	+0.00(+0.00%)
May 22, 2020	0.0100	0.0100	0.0082	0.0082	8,500	-0.00(-13.68%)
May 21, 2020	0.0095	0.0095	0.0095	0.0095	15,000	+0.00(+30.14%)
May 20, 2020		0.0073	0.0073	0.0073	14	+0.00(+0.00%)
May 19, 2020	0.0100	0.0100	0.0073	0.0073	2,592	-0.00(-10.98%)
May 18, 2020	0.0082	0.0082	0.0082	0.0082	196	+0.00(+12.33%)
May 15, 2020		0.0073	0.0073	0.0073	41	+0.00(+0.00%)
May 14, 2020	0.0073	0.0073	0.0073	0.0073	7,801	+0.00(+0.00%)
May 13, 2020	0.0100	0.0100	0.0073	0.0073	9,000	-0.00(-27.00%)
May 12, 2020		0.0100	0.0100	0.0100	22	+0.00(+0.00%)
May 11, 2020	0.0096	0.0100	0.0094	0.0100	104,461	+0.00(+0.00%)
May 08, 2020	0.0100	0.0100	0.0100	0.0100	200	+0.00(+4.17%)
May 07, 2020	0.0090	0.0096	0.0072	0.0096	27,633	-0.00(-4.00%)
May 06, 2020	0.0100	0.0100	0.0100	0.0100	4,040	+0.00(+5.26%)
May 05, 2020	0.0094	0.0095	0.0094	0.0095	16,000	-0.00(-5.00%)
May 04, 2020	0.0100	0.0100	0.0100	0.0100	516	+0.00(+40.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.