Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightrock Gold Corp (OP: BRGC )

0.2397 -0.0002 (-0.08%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4470 0.4690 0.4405 0.4690 19,324 +0.01(+1.30%)
May 30, 2023 0.4400 0.4690 0.4400 0.4630 133,684 +0.01(+2.91%)
May 26, 2023 0.4584 0.4589 0.4200 0.4499 94,256 -0.01(-1.73%)
May 25, 2023 0.4300 0.4589 0.4300 0.4578 109,335 +0.01(+2.53%)
May 24, 2023 0.4351 0.4589 0.4265 0.4465 299,690 +0.01(+2.62%)
May 23, 2023 0.4000 0.4400 0.4000 0.4351 133,013 +0.02(+5.10%)
May 22, 2023 0.3948 0.4150 0.3900 0.4140 71,654 +0.02(+6.07%)
May 19, 2023 0.3897 0.3948 0.3380 0.3903 13,301 +0.01(+1.72%)
May 18, 2023 0.3650 0.3940 0.3463 0.3837 32,132 -0.01(-3.30%)
May 17, 2023 0.3893 0.3968 0.3705 0.3968 12,576 +0.01(+1.93%)
May 16, 2023 0.3550 0.3996 0.3550 0.3893 29,114 -0.02(-3.88%)
May 15, 2023 0.3402 0.4050 0.3402 0.4050 56,961 +0.04(+10.66%)
May 12, 2023 0.2620 0.3769 0.2000 0.3660 129,180 +0.07(+25.30%)
May 11, 2023 0.2740 0.3524 0.2740 0.2921 20,253 -0.05(-14.69%)
May 10, 2023 0.3430 0.3599 0.3170 0.3424 22,840 -0.02(-4.89%)
May 09, 2023 0.3755 0.3819 0.3510 0.3600 31,649 -0.02(-6.44%)
May 08, 2023 0.3900 0.3998 0.3510 0.3848 34,046 -0.02(-3.80%)
May 05, 2023 0.3990 0.4000 0.3805 0.4000 69,806 +0.00(+0.28%)
May 04, 2023 0.3904 0.4200 0.3600 0.3989 66,772 -0.03(-6.14%)
May 03, 2023 0.4205 0.4300 0.3820 0.4250 40,287 -0.01(-1.16%)
May 02, 2023 0.3949 0.4300 0.3949 0.4300 290,206 +0.04(+9.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.