Indicators

Brightrock Gold Corp (OP: BRGC )

0.2390 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0029	0.0029	0.0029	0.0029	2,252	-0.00(-3.00%)
May 27, 2016		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 26, 2016	0.0029	0.0030	0.0029	0.0030	8,496	-0.00(-0.99%)
May 25, 2016	0.0030	0.0030	0.0030	0.0030	501	-0.00(-5.31%)
May 24, 2016	0.0030	0.0032	0.0015	0.0032	12,067	+0.00(+0.00%)
May 23, 2016	0.0032	0.0032	0.0032	0.0032	700	-0.00(-3.03%)
May 20, 2016	0.0031	0.0033	0.0017	0.0033	65,318	-0.00(-8.08%)
May 17, 2016		0.0036	0.0036	0.0036	0	-0.00(-5.53%)
May 16, 2016	0.0021	0.0038	0.0021	0.0038	83,102	+0.00(+0.00%)
May 13, 2016	0.0023	0.0038	0.0023	0.0038	32,501	-0.00(-0.78%)
May 12, 2016	0.0038	0.0038	0.0038	0.0038	4,405	+0.00(+9.43%)
May 11, 2016	0.0034	0.0035	0.0034	0.0035	5,572	+0.00(+16.67%)
May 09, 2016		0.0030	0.0030	0.0030	0	-0.00(-11.76%)
May 06, 2016	0.0034	0.0034	0.0034	0.0034	2,000	+0.00(+0.00%)
May 05, 2016	0.0034	0.0034	0.0034	0.0034	20,000	-0.00(-1.45%)
May 04, 2016	0.0034	0.0034	0.0034	0.0034	13,851	-0.00(-1.43%)
May 03, 2016	0.0035	0.0035	0.0035	0.0035	2,020	+0.00(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.