Indicators

Ppr Sa ADR (OP: PPRUY )

34.51 -0.31 (-0.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.49	17.56	17.44	17.55	9,148	-0.18(-1.02%)
May 28, 2015	17.54	17.73	17.54	17.73	10,590	+0.07(+0.42%)
May 27, 2015	17.44	17.66	17.44	17.66	25,759	+0.07(+0.40%)
May 26, 2015	17.72	17.72	17.54	17.59	10,918	-0.27(-1.54%)
May 22, 2015		17.86	17.86	17.86	0	-0.59(-3.20%)
May 21, 2015	18.34	18.45	18.34	18.45	6,088	-0.30(-1.60%)
May 20, 2015	18.70	18.79	18.70	18.75	5,651	-0.11(-0.58%)
May 19, 2015	18.96	18.97	18.80	18.86	64,445	-0.23(-1.20%)
May 18, 2015	18.99	19.12	18.99	19.09	13,514	-0.04(-0.21%)
May 15, 2015	18.95	19.13	18.88	19.13	7,453	+0.10(+0.53%)
May 14, 2015	18.91	19.03	18.86	19.03	44,632	+0.38(+2.04%)
May 13, 2015	18.80	18.80	18.58	18.65	6,895	+0.11(+0.59%)
May 12, 2015	18.44	18.55	18.43	18.54	18,715	+0.34(+1.87%)
May 11, 2015	18.12	18.28	18.12	18.20	4,537	-0.11(-0.60%)
May 08, 2015	18.34	18.43	18.30	18.31	4,316	+0.16(+0.88%)
May 07, 2015	18.18	18.24	18.09	18.15	5,639	+0.02(+0.11%)
May 06, 2015	18.20	18.29	18.13	18.13	5,917	-0.33(-1.79%)
May 05, 2015	18.50	18.53	18.46	18.46	12,064	-0.33(-1.76%)
May 04, 2015	18.84	18.90	18.67	18.79	12,916	+0.39(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.