Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Rock Oil & Gas Inc (OP: DPRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.0150 0.0150 0.0150 0.0150 2,950 -0.01(-25.00%)
May 29, 2008 0.0290 0.0290 0.0200 0.0200 1,000 +0.01(+33.33%)
May 28, 2008 0.0150 0.0150 0.0150 0.0150 100 -0.01(-31.82%)
May 27, 2008 0.0100 0.0300 0.0100 0.0220 21,386 -0.01(-26.67%)
May 26, 2008 0.0190 0.0300 0.0190 0.0300 3,850 +0.00(+0.00%)
May 23, 2008 0.0190 0.0300 0.0190 0.0300 3,850 +0.00(+0.00%)
May 22, 2008 0.0190 0.0300 0.0190 0.0300 5,924 +0.00(+0.00%)
May 21, 2008 0.0300 0.0300 0.0300 0.0300 100 +0.00(+17.65%)
May 20, 2008 0.0200 0.0255 0.0200 0.0255 41,000 +0.01(+34.21%)
May 19, 2008 0.0200 0.0200 0.0190 0.0190 32,368 -0.00(-5.00%)
May 16, 2008 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-20.00%)
May 15, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 14, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 13, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 12, 2008 0.0300 0.0300 0.0250 0.0250 15,800 -0.00(-13.79%)
May 09, 2008 0.0290 0.0290 0.0290 0.0290 300 +0.01(+31.82%)
May 08, 2008 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 07, 2008 0.0300 0.0300 0.0220 0.0220 26,000 -0.00(-12.00%)
May 06, 2008 0.0200 0.0250 0.0200 0.0250 32,000 +0.00(+0.00%)
May 05, 2008 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
May 02, 2008 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.