Indicators

All Nippon Airways C ADR (OP: ALNPY )

3.865 -0.035 (-0.90%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.040	4.040	3.930	3.965	6,560	-0.21(-4.92%)
May 27, 2022	4.150	4.180	4.120	4.170	4,990	+0.14(+3.47%)
May 26, 2022	4.000	4.050	3.980	4.030	3,198	+0.16(+4.00%)
May 24, 2022				3.875	0	-0.02(-0.39%)
May 20, 2022				3.890	34	+0.10(+2.64%)
May 19, 2022	3.790	3.790	3.790	3.790	1,059	+0.01(+0.26%)
May 18, 2022	3.875	3.930	3.780	3.780	4,605	-0.06(-1.56%)
May 17, 2022	3.840	3.840	3.840	3.840	439	+0.01(+0.26%)
May 16, 2022	3.795	3.920	3.795	3.830	2,379	-0.01(-0.21%)
May 13, 2022	3.838	3.838	3.838	3.838	2,000	+0.06(+1.53%)
May 12, 2022	3.805	3.870	3.780	3.780	1,540	+0.01(+0.40%)
May 11, 2022	3.765	3.850	3.765	3.765	5,728	+0.02(+0.67%)
May 10, 2022	3.750	3.800	3.670	3.740	4,978	-0.03(-0.80%)
May 09, 2022	3.850	3.850	3.760	3.770	5,218	-0.35(-8.50%)
May 05, 2022				4.120	10	-0.05(-1.20%)
May 04, 2022	3.940	4.170	3.880	4.170	31,068	+0.23(+5.78%)
May 03, 2022	3.850	4.040	3.850	3.942	1,290	+0.06(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.