Indicators

Daiichi Sankyo Ltd (OP: DSKYF )

35.12 -1.57 (-4.27%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.27	23.35	23.27	23.35	776	+0.02(+0.09%)
May 27, 2021	23.50	23.50	23.25	23.33	3,426	-0.39(-1.64%)
May 26, 2021	23.76	23.84	23.72	23.72	981	+0.02(+0.08%)
May 25, 2021	23.69	23.77	23.50	23.70	1,928	-0.35(-1.46%)
May 24, 2021	24.05	24.05	24.05	24.05	261	-0.58(-2.35%)
May 21, 2021	24.55	24.63	24.55	24.63	1,413	+0.62(+2.58%)
May 20, 2021	24.64	24.64	24.01	24.01	4,775	-0.14(-0.58%)
May 19, 2021	24.51	24.51	23.73	24.15	1,617	+0.38(+1.60%)
May 18, 2021	24.86	24.86	23.77	23.77	935	-0.56(-2.30%)
May 17, 2021	23.74	24.33	23.74	24.33	1,701	-0.75(-2.99%)
May 14, 2021	23.96	25.09	23.96	25.08	1,141	-0.14(-0.56%)
May 13, 2021	25.22	25.22	25.22	25.22	835	+0.18(+0.72%)
May 12, 2021	25.28	25.35	25.01	25.04	1,606	-0.54(-2.11%)
May 11, 2021	25.59	25.66	25.58	25.58	2,342	-0.75(-2.85%)
May 06, 2021		26.33	26.33	26.33	382	+0.97(+3.82%)
May 05, 2021	25.36	25.36	25.36	25.36	561	-0.36(-1.40%)
May 04, 2021	25.87	25.95	25.72	25.72	2,134	-0.30(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.