Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4426 +0.0331 (+8.08%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.760	1.760	1.760	1.760	1,000	-0.06(-3.29%)
May 30, 2023	1.850	1.850	1.820	1.820	3,850	+0.03(+1.41%)
May 25, 2023				1.795	0	-0.02(-1.12%)
May 24, 2023	1.870	1.870	1.815	1.815	2,112	-0.04(-2.03%)
May 23, 2023	1.853	1.853	1.853	1.853	450	-0.02(-1.19%)
May 22, 2023	1.875	1.875	1.875	1.875	600	-0.01(-0.79%)
May 17, 2023				1.890	5	+0.02(+1.09%)
May 16, 2023	1.870	1.900	1.870	1.870	4,100	-0.02(-1.27%)
May 15, 2023	1.940	1.940	1.894	1.894	2,203	+0.01(+0.54%)
May 12, 2023	1.880	1.884	1.880	1.884	300	+0.02(+0.84%)
May 09, 2023				1.868	1	-0.03(-1.68%)
May 05, 2023				1.900	3,831	+0.07(+3.81%)
May 04, 2023	1.830	1.830	1.830	1.830	1,289	-0.02(-1.06%)
May 02, 2023				1.850	0	+0.03(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.