Indicators

Citic Securities Ltd ADR (OP: CIIHY )

16.10 -0.02 (-0.12%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	21.78	21.78	21.11	21.11	1,184	+0.75(+3.70%)
May 27, 2022	20.45	20.68	20.36	20.36	703	-0.42(-2.01%)
May 26, 2022	20.50	20.78	20.50	20.78	440	+1.19(+6.07%)
May 24, 2022				19.59	302	-0.92(-4.49%)
May 23, 2022	20.51	20.51	20.51	20.51	238	+0.38(+1.86%)
May 20, 2022	20.50	20.50	20.05	20.14	1,847	-0.40(-1.97%)
May 19, 2022	20.38	20.70	20.38	20.54	596	+0.31(+1.53%)
May 18, 2022	20.27	20.27	19.99	20.23	620	-0.09(-0.46%)
May 17, 2022	20.30	20.32	20.30	20.32	278	+0.56(+2.82%)
May 16, 2022	19.82	19.82	19.77	19.77	770	-0.25(-1.25%)
May 12, 2022				20.02	229	-0.48(-2.36%)
May 10, 2022				20.50	88	+0.94(+4.81%)
May 09, 2022	20.35	20.35	19.56	19.56	1,351	-0.71(-3.50%)
May 06, 2022	20.27	20.27	20.27	20.27	640	-0.74(-3.52%)
May 05, 2022	21.01	21.01	21.01	21.01	344	-0.43(-2.03%)
May 04, 2022	21.45	21.45	21.45	21.45	380	+0.05(+0.21%)
May 03, 2022	21.45	21.45	21.40	21.40	576	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.