Indicators

Aeolus Pharmaceuticals Inc (OP: AOLS )

N/A UNCHANGED

Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
May 27, 2020	0.0018	0.0018	0.0018	0.0018	4,753	+0.00(+0.00%)
May 26, 2020	0.0018	0.0018	0.0015	0.0018	131,790	+0.00(+28.57%)
May 22, 2020	0.0012	0.0014	0.0012	0.0014	700	+0.00(+16.67%)
May 21, 2020	0.0012	0.0012	0.0012	0.0012	4,590	+0.00(+0.00%)
May 20, 2020		0.0012	0.0012	0.0012	2	+0.00(+0.00%)
May 19, 2020	0.0018	0.0018	0.0012	0.0012	35,007	-0.00(-33.33%)
May 18, 2020	0.0018	0.0018	0.0018	0.0018	17,405	+0.00(+50.00%)
May 13, 2020		0.0012	0.0012	0.0012	0	-0.00(-14.29%)
May 12, 2020	0.0014	0.0014	0.0014	0.0014	13,246	+0.00(+16.67%)
May 11, 2020		0.0012	0.0012	0.0012	41	+0.00(+0.00%)
May 08, 2020	0.0024	0.0024	0.0012	0.0012	55,800	-0.00(-33.33%)
May 07, 2020	0.0018	0.0018	0.0018	0.0018	5,000	+0.00(+50.00%)
May 06, 2020	0.0018	0.0018	0.0012	0.0012	27,319	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.