Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifirst Solutions (OP: MFST )

0.0001 UNCHANGED
Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0026 0.0027 0.0023 0.0025 2,555,059 +0.00(+0.00%)
May 30, 2017 0.0023 0.0027 0.0023 0.0025 4,269,785 -0.00(-3.85%)
May 26, 2017 0.0024 0.0029 0.0023 0.0026 3,300,208 +0.00(+8.33%)
May 25, 2017 0.0026 0.0026 0.0022 0.0024 8,005,530 -0.00(-11.11%)
May 24, 2017 0.0028 0.0029 0.0022 0.0027 11,134,487 -0.00(-3.57%)
May 23, 2017 0.0027 0.0031 0.0025 0.0028 5,634,632 +0.00(+0.00%)
May 22, 2017 0.0030 0.0032 0.0026 0.0028 7,927,486 +0.00(+0.00%)
May 19, 2017 0.0030 0.0030 0.0027 0.0028 5,618,937 -0.00(-6.67%)
May 18, 2017 0.0031 0.0033 0.0028 0.0030 7,117,011 +0.00(+0.00%)
May 17, 2017 0.0030 0.0031 0.0028 0.0030 3,600,437 +0.00(+3.45%)
May 16, 2017 0.0034 0.0034 0.0026 0.0029 5,683,203 +0.00(+3.57%)
May 15, 2017 0.0029 0.0030 0.0026 0.0028 8,073,703 +0.00(+0.00%)
May 12, 2017 0.0028 0.0030 0.0028 0.0028 6,019,008 +0.00(+0.00%)
May 11, 2017 0.0032 0.0032 0.0026 0.0028 13,740,176 -0.00(-12.50%)
May 10, 2017 0.0036 0.0038 0.0030 0.0032 16,243,342 -0.00(-11.11%)
May 09, 2017 0.0045 0.0045 0.0032 0.0036 11,720,376 -0.00(-11.98%)
May 08, 2017 0.0040 0.0047 0.0040 0.0041 11,127,151 +0.00(+4.87%)
May 05, 2017 0.0036 0.0041 0.0032 0.0039 8,954,196 +0.00(+21.87%)
May 04, 2017 0.0040 0.0040 0.0032 0.0032 12,599,204 -0.00(-20.00%)
May 03, 2017 0.0046 0.0048 0.0037 0.0040 18,847,264 -0.00(-4.76%)
May 02, 2017 0.0057 0.0057 0.0039 0.0042 43,736,492 -0.00(-23.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.