Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0022 -0.0008 (-26.67%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.9900	0.9900	0.9900	0.9900	0	+0.12(+13.79%)
May 30, 2013	0.8600	0.8700	0.8300	0.8700	5,055	+0.01(+1.16%)
May 29, 2013	0.8600	0.8600	0.8600	0.8600	1,500	+0.00(+0.00%)
May 28, 2013	0.8000	0.8600	0.8000	0.8600	1,350	+0.00(+0.00%)
May 24, 2013	0.8600	0.8600	0.8600	0.8600	1,000	+0.00(+0.00%)
May 23, 2013	0.8500	0.8600	0.8500	0.8600	4,000	+0.01(+1.18%)
May 22, 2013	0.8500	0.8500	0.8500	0.8500	3,400	+0.00(+0.00%)
May 21, 2013	0.9000	0.9000	0.8000	0.8500	10,950	+0.24(+39.34%)
May 20, 2013	0.6100	0.6100	0.6100	0.6100	100	-0.31(-33.70%)
May 14, 2013	0.9200	0.9200	0.9200	0.9200	0	+0.03(+3.37%)
May 10, 2013	0.8900	0.8900	0.8900	0.8900	0	+0.04(+4.71%)
May 09, 2013	0.8500	0.8500	0.8500	0.8500	2,750	+0.10(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.