Indicators

Itm Power Plc (OP: ITMPF )

0.8135 +0.0434 (+5.64%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.600	3.660	3.590	3.600	5,600	-0.20(-5.26%)
May 28, 2020	3.530	3.820	3.530	3.800	24,628	+0.50(+15.15%)
May 27, 2020	3.530	3.530	3.300	3.300	11,878	-0.29(-8.08%)
May 26, 2020	3.200	3.590	3.200	3.590	25,865	+0.73(+25.52%)
May 22, 2020	2.860	2.860	2.860	2.860	200	+0.11(+4.00%)
May 21, 2020	2.800	2.800	2.750	2.750	5,637	-0.05(-1.79%)
May 20, 2020	2.800	2.800	2.800	2.800	5,000	-0.11(-3.78%)
May 19, 2020	2.650	2.950	2.650	2.910	2,397	+0.41(+16.40%)
May 18, 2020	2.500	2.500	2.500	2.500	1,318	+0.00(+0.00%)
May 15, 2020	2.500	2.500	2.500	2.500	10,300	+0.20(+8.70%)
May 14, 2020	2.300	2.300	2.300	2.300	1,927	-0.14(-5.74%)
May 13, 2020	2.440	2.440	2.440	2.440	7,366	+0.31(+14.55%)
May 12, 2020	2.130	2.130	2.130	2.130	32,610	+0.09(+4.41%)
May 11, 2020	2.103	2.150	2.040	2.040	25,673	+0.07(+3.55%)
May 08, 2020	1.970	1.970	1.970	1.970	1,000	+0.01(+0.51%)
May 07, 2020	2.100	2.100	1.960	1.960	6,200	-0.09(-4.39%)
May 06, 2020	2.050	2.050	2.000	2.050	4,450	+0.05(+2.50%)
May 05, 2020	2.000	2.000	2.000	2.000	575	+0.20(+11.11%)
May 04, 2020		1.800	1.800	1.800	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.