Indicators

United American Corp (OP: UAMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.1447	0.1447	0.1447	51	-0.00(-2.18%)
May 30, 2018	0.1329	0.1479	0.1325	0.1479	7,400	+0.02(+11.62%)
May 29, 2018	0.1300	0.1489	0.1200	0.1325	88,843	+0.00(+2.00%)
May 25, 2018		0.1299	0.1299	0.1299	0	-0.02(-12.82%)
May 23, 2018		0.1490	0.1490	0.1490	0	-0.00(-0.60%)
May 22, 2018	0.1499	0.1499	0.1499	0.1499	806	+0.00(+2.73%)
May 18, 2018		0.1459	0.1459	0.1459	0	-0.00(-2.59%)
May 17, 2018	0.1299	0.1498	0.1200	0.1498	12,500	+0.03(+24.83%)
May 16, 2018	0.1297	0.1297	0.1200	0.1200	69,624	+0.00(+0.00%)
May 15, 2018	0.1250	0.1302	0.1200	0.1200	147,101	-0.02(-11.11%)
May 14, 2018	0.1200	0.1419	0.1200	0.1350	1,400	+0.01(+12.13%)
May 11, 2018	0.1204	0.1204	0.1204	0.1204	2,400	-0.03(-22.27%)
May 09, 2018		0.1549	0.1549	0.1549	0	+0.02(+14.66%)
May 08, 2018	0.1320	0.1352	0.1300	0.1351	11,222	-0.02(-15.30%)
May 07, 2018	0.1190	0.1595	0.1150	0.1595	37,572	+0.04(+29.78%)
May 04, 2018	0.1210	0.1229	0.1210	0.1229	19,665	-0.04(-23.19%)
May 03, 2018	0.1181	0.1600	0.1181	0.1600	58,200	+0.00(+1.72%)
May 02, 2018	0.1251	0.1573	0.1110	0.1573	167,465	+0.00(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.