Indicators

Fortescue Metals Group Ltd (OP: FSUMF )

15.60 UNCHANGED

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.25	17.25	17.25	17.25	479	-0.14(-0.81%)
May 27, 2021	16.71	17.50	16.71	17.39	3,018	+0.96(+5.84%)
May 26, 2021	16.48	16.65	16.42	16.43	5,302	-0.19(-1.14%)
May 25, 2021	16.56	16.82	16.56	16.62	6,361	-0.04(-0.21%)
May 24, 2021	16.60	17.00	16.48	16.66	11,860	-0.50(-2.94%)
May 21, 2021	17.35	17.35	17.01	17.16	2,221	-0.63(-3.54%)
May 20, 2021	17.78	17.93	17.78	17.79	640	+0.52(+3.01%)
May 19, 2021	17.50	17.83	17.27	17.27	2,110	-0.78(-4.32%)
May 18, 2021	17.70	18.20	17.70	18.05	11,554	+0.04(+0.22%)
May 17, 2021	17.96	18.37	17.80	18.01	8,258	+0.12(+0.67%)
May 14, 2021	18.33	18.33	17.70	17.89	5,815	-1.01(-5.34%)
May 12, 2021		18.90	18.90	18.90	41	-0.04(-0.21%)
May 11, 2021	19.20	19.30	18.63	18.94	3,233	-0.43(-2.25%)
May 10, 2021	19.29	19.49	18.96	19.38	11,523	+1.30(+7.22%)
May 07, 2021	18.00	18.09	17.90	18.07	5,931	+0.38(+2.12%)
May 06, 2021	18.00	18.00	17.70	17.70	903	-0.09(-0.53%)
May 05, 2021	17.79	17.79	17.79	17.79	577	+0.06(+0.34%)
May 04, 2021	17.73	17.73	17.73	17.73	229	+0.13(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.