Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtn Group Ltd ADR (OP: MTNOY )

4.340 -0.100 (-2.25%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.130 6.230 6.130 6.160 548,993 +0.23(+3.88%)
May 30, 2023 5.955 6.000 5.902 5.930 31,835 +0.07(+1.19%)
May 26, 2023 5.870 5.910 5.860 5.860 46,905 +0.05(+0.86%)
May 25, 2023 5.880 5.880 5.785 5.810 45,102 -0.15(-2.52%)
May 24, 2023 5.995 6.020 5.930 5.960 91,236 +0.01(+0.17%)
May 23, 2023 6.120 6.120 5.950 5.950 30,782 +0.04(+0.71%)
May 22, 2023 5.920 5.921 5.900 5.908 18,596 +0.07(+1.16%)
May 19, 2023 5.785 5.890 5.785 5.840 20,247 +0.00(+0.00%)
May 18, 2023 5.770 5.980 5.750 5.840 39,378 -0.15(-2.50%)
May 17, 2023 6.000 6.040 5.950 5.990 26,790 -0.02(-0.33%)
May 16, 2023 6.020 6.150 6.000 6.010 54,879 -0.09(-1.48%)
May 15, 2023 5.980 6.130 5.960 6.100 35,250 +0.03(+0.58%)
May 12, 2023 6.120 6.120 5.990 6.065 20,651 +0.30(+5.11%)
May 11, 2023 5.790 5.800 5.660 5.770 31,386 -0.39(-6.33%)
May 10, 2023 6.220 6.220 6.050 6.160 22,569 -0.23(-3.60%)
May 09, 2023 6.457 6.457 6.457 6.390 44,479 -0.04(-0.70%)
May 08, 2023 6.456 6.500 6.410 6.435 25,784 +0.01(+0.23%)
May 05, 2023 6.465 6.465 6.370 6.420 23,746 -0.07(-1.08%)
May 04, 2023 6.500 6.540 6.468 6.490 11,202 -0.31(-4.56%)
May 03, 2023 6.920 6.920 6.740 6.800 21,938 +0.10(+1.49%)
May 02, 2023 6.900 6.900 6.630 6.700 27,238 -0.37(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.