Indicators

Mtn Group Ltd ADR (OP: MTNOY )

4.390 -0.120 (-2.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.35	20.45	20.20	20.45	57,076	+0.60(+3.02%)
May 23, 2011	19.70	19.94	19.56	19.85	28,809	-0.47(-2.31%)
May 20, 2011	20.75	20.75	20.11	20.32	36,859	-0.38(-1.84%)
May 19, 2011	20.65	20.75	20.40	20.70	189,359	+0.35(+1.72%)
May 18, 2011	20.20	20.49	20.20	20.35	40,918	+0.10(+0.49%)
May 17, 2011	19.85	20.26	19.72	20.25	40,761	-0.02(-0.10%)
May 16, 2011	20.10	20.55	20.00	20.27	61,767	+0.34(+1.71%)
May 13, 2011	20.19	20.20	19.85	19.93	39,510	-0.49(-2.40%)
May 12, 2011	20.30	20.46	20.20	20.42	27,279	-0.14(-0.68%)
May 11, 2011	21.04	21.04	20.40	20.56	37,263	-0.55(-2.61%)
May 10, 2011	20.85	21.19	20.85	21.11	37,435	-0.14(-0.66%)
May 09, 2011	21.10	21.33	20.96	21.25	68,476	-0.06(-0.28%)
May 06, 2011	21.32	21.47	21.15	21.31	42,915	+0.11(+0.52%)
May 05, 2011	21.19	21.47	21.19	21.20	27,642	-0.45(-2.08%)
May 04, 2011	21.79	21.95	21.25	21.65	35,608	-0.11(-0.51%)
May 03, 2011	21.92	21.92	21.55	21.76	91,514	-0.50(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.