Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jzz Technologies Inc (OP: JZZI )

0.0005 UNCHANGED
Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0037 0.0037 0.0029 0.0029 303,941 -0.00(-17.14%)
May 27, 2022 0.0035 0.0035 0.0035 0.0035 106,300 +0.00(+16.67%)
May 26, 2022 0.0029 0.0030 0.0029 0.0030 51,088 -0.00(-14.29%)
May 25, 2022 0.0033 0.0035 0.0027 0.0035 779,000 +0.00(+6.06%)
May 24, 2022 0.0033 0.0033 0.0033 0.0033 1,010 +0.00(+0.00%)
May 23, 2022 0.0032 0.0033 0.0032 0.0033 309,743 +0.00(+10.00%)
May 20, 2022 0.0032 0.0033 0.0025 0.0030 962,547 -0.00(-3.23%)
May 19, 2022 0.0034 0.0034 0.0031 0.0031 573,046 +0.00(+0.00%)
May 18, 2022 0.0036 0.0039 0.0031 0.0031 1,070,200 -0.00(-6.06%)
May 17, 2022 0.0036 0.0036 0.0033 0.0033 227,075 -0.00(-8.33%)
May 16, 2022 0.0036 0.0037 0.0032 0.0036 729,700 -0.00(-10.00%)
May 13, 2022 0.0035 0.0040 0.0032 0.0040 61,000 +0.00(+5.26%)
May 12, 2022 0.0038 0.0038 0.0035 0.0038 74,100 +0.00(+5.56%)
May 11, 2022 0.0040 0.0041 0.0036 0.0036 110,569 -0.00(-7.69%)
May 10, 2022 0.0040 0.0040 0.0039 0.0039 160,500 +0.00(+0.00%)
May 09, 2022 0.0039 0.0045 0.0035 0.0039 3,927,969 -0.00(-2.50%)
May 06, 2022 0.0037 0.0043 0.0037 0.0040 144,000 +0.00(+8.11%)
May 05, 2022 0.0039 0.0045 0.0036 0.0037 1,585,410 +0.00(+2.78%)
May 04, 2022 0.0049 0.0049 0.0036 0.0036 3,418,304 -0.00(-26.53%)
May 03, 2022 0.0050 0.0058 0.0049 0.0049 1,184,296 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.