Indicators

Jzz Technologies Inc (OP: JZZI )

0.0005 UNCHANGED

Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0670	0.0670	0.0670	0.0670	3,200	+0.00(+4.69%)
May 28, 2020	0.0585	0.0670	0.0550	0.0640	5,100	+0.00(+6.67%)
May 27, 2020	0.0562	0.0640	0.0562	0.0600	6,600	+0.01(+10.70%)
May 26, 2020	0.0600	0.0600	0.0210	0.0542	6,954	-0.00(-5.74%)
May 21, 2020		0.0575	0.0575	0.0575	0	+0.00(+0.00%)
May 20, 2020	0.0700	0.0700	0.0500	0.0575	58,449	-0.01(-11.54%)
May 19, 2020	0.0600	0.0700	0.0600	0.0650	9,979	-0.00(-5.80%)
May 18, 2020	0.0550	0.0690	0.0520	0.0690	11,800	+0.01(+25.45%)
May 15, 2020	0.0550	0.0550	0.0450	0.0550	25,200	+0.01(+37.50%)
May 14, 2020	0.0475	0.0525	0.0400	0.0400	25,800	-0.01(-20.00%)
May 13, 2020	0.0600	0.0600	0.0500	0.0500	59,700	-0.01(-16.67%)
May 12, 2020	0.0590	0.0650	0.0500	0.0600	128,524	-0.01(-14.29%)
May 08, 2020		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
May 07, 2020	0.0650	0.0650	0.0600	0.0650	14,673	+0.00(+0.00%)
May 06, 2020	0.0675	0.0675	0.0600	0.0650	167,063	-0.01(-7.28%)
May 05, 2020	0.0630	0.0811	0.0600	0.0701	59,181	+0.00(+0.14%)
May 04, 2020	0.0900	0.0900	0.0600	0.0700	42,650	-0.03(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.