Indicators

Adia Nutrition Inc (OP: ADIA )

0.0113 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0240	0.0240	0.0240	0.0240	10,000	+0.00(+0.00%)
May 27, 2014		0.0240	0.0240	0.0240	0	-0.00(-3.23%)
May 23, 2014		0.0248	0.0248	0.0248	0	+0.00(+24.00%)
May 20, 2014	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 16, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 15, 2014	0.0251	0.0251	0.0200	0.0200	50,848	-0.01(-20.63%)
May 14, 2014	0.0251	0.0252	0.0251	0.0252	27,900	-0.00(-6.67%)
May 13, 2014	0.0270	0.0270	0.0270	0.0270	2,325	+0.00(+0.00%)
May 12, 2014	0.0350	0.0350	0.0270	0.0270	3,350	-0.00(-10.00%)
May 09, 2014	0.0240	0.0300	0.0211	0.0300	52,808	+0.01(+49.25%)
May 08, 2014	0.0200	0.0249	0.0200	0.0201	45,552	+0.00(+5.79%)
May 07, 2014	0.0199	0.0199	0.0190	0.0190	196,000	-0.00(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.