Indicators

Chesapeake Gold Corp (OP: CHPGF )

1.780 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	4.830	4.830	4.830	4.830	2,000	+0.12(+2.55%)
May 27, 2005	4.710	4.710	4.710	4.710	1,500	+0.07(+1.51%)
May 26, 2005	4.640	4.720	4.640	4.640	5,500	+0.00(+0.00%)
May 25, 2005	4.640	4.720	4.640	4.640	5,500	+0.00(+0.00%)
May 24, 2005	4.640	4.640	4.640	4.640	0	+0.00(+0.00%)
May 23, 2005	4.640	4.720	4.640	4.640	5,500	+0.00(+0.00%)
May 20, 2005	4.640	4.720	4.640	4.640	5,500	-0.26(-5.31%)
May 19, 2005	4.900	4.915	4.890	4.900	901	-0.05(-1.01%)
May 17, 2005	4.950	5.020	4.950	4.950	8,000	+0.00(+0.00%)
May 16, 2005	4.950	5.020	4.950	4.950	8,000	-0.05(-1.00%)
May 13, 2005	5.000	5.206	5.000	5.000	5,900	+0.00(+0.00%)
May 12, 2005	5.000	5.206	5.000	5.000	5,900	-0.10(-1.96%)
May 11, 2005	5.100	5.232	5.100	5.100	14,100	-0.05(-0.89%)
May 10, 2005	5.146	5.146	5.075	5.146	19,000	+0.00(+0.00%)
May 09, 2005	5.146	5.146	5.075	5.146	19,000	-0.25(-4.70%)
May 06, 2005	5.400	5.400	5.350	5.400	4,500	-0.12(-2.26%)
May 05, 2005	5.525	5.525	5.525	5.525	10,000	-0.01(-0.27%)
May 04, 2005	5.540	5.580	5.250	5.540	53,900	+0.00(+0.00%)
May 03, 2005	5.540	5.580	5.250	5.540	53,900	+0.19(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.