Indicators

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED

Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0334	0.0334	0.0334	0.0334	15,500	-0.00(-0.60%)
May 28, 2020	0.0353	0.0353	0.0336	0.0336	35,500	+0.00(+1.82%)
May 27, 2020	0.0330	0.0330	0.0330	0.0330	3,000	-0.00(-4.62%)
May 26, 2020	0.0300	0.0346	0.0300	0.0346	40,500	+0.00(+15.33%)
May 21, 2020		0.0300	0.0300	0.0300	0	+0.01(+27.66%)
May 20, 2020	0.0274	0.0274	0.0235	0.0235	2,364	-0.00(-14.23%)
May 19, 2020	0.0275	0.0275	0.0274	0.0274	13,000	-0.01(-19.41%)
May 18, 2020	0.0330	0.0340	0.0240	0.0340	7,250	+0.01(+44.07%)
May 15, 2020	0.0270	0.0270	0.0236	0.0236	2,500	-0.00(-12.27%)
May 14, 2020	0.0269	0.0269	0.0269	0.0269	1,000	-0.00(-0.37%)
May 13, 2020	0.0237	0.0270	0.0237	0.0270	55,000	+0.00(+8.00%)
May 12, 2020	0.0250	0.0250	0.0250	0.0250	85,000	-0.00(-6.72%)
May 11, 2020	0.0268	0.0268	0.0268	0.0268	500	+0.01(+65.43%)
May 07, 2020		0.0162	0.0162	0.0162	0	-0.01(-28.63%)
May 06, 2020	0.0227	0.0227	0.0227	0.0227	7,000	+0.00(+16.41%)
May 05, 2020	0.0195	0.0195	0.0195	0.0195	10,000	+0.01(+39.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.