Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2140 0.2400 0.1850 0.1851 2,215,750 -0.02(-9.13%)
May 27, 2016 0.2037 0.2037 0.2037 0 -0.02(-10.26%)
May 26, 2016 0.2680 0.2720 0.2200 0.2270 4,022,962 -0.04(-15.42%)
May 25, 2016 0.2630 0.3200 0.2450 0.2684 6,338,873 +0.01(+3.23%)
May 24, 2016 0.2375 0.2900 0.2250 0.2600 4,884,096 +0.03(+14.58%)
May 23, 2016 0.2960 0.3690 0.2240 0.2269 8,576,610 -0.09(-28.04%)
May 20, 2016 0.2185 0.3350 0.2179 0.3153 8,349,316 +0.11(+51.60%)
May 19, 2016 0.1615 0.2080 0.1600 0.2080 3,324,016 +0.06(+36.39%)
May 18, 2016 0.1400 0.1625 0.1340 0.1525 1,740,285 +0.02(+12.96%)
May 17, 2016 0.1500 0.1500 0.1120 0.1350 1,304,649 -0.01(-6.90%)
May 16, 2016 0.1200 0.1550 0.1050 0.1450 2,614,617 +0.04(+40.78%)
May 13, 2016 0.1000 0.1090 0.0960 0.1030 462,108 +0.00(+3.00%)
May 12, 2016 0.0900 0.1140 0.0900 0.1000 1,172,820 +0.01(+13.64%)
May 11, 2016 0.0796 0.0990 0.0771 0.0880 444,768 -0.00(-1.12%)
May 10, 2016 0.0850 0.0900 0.0761 0.0890 76,920 +0.00(+4.71%)
May 09, 2016 0.0890 0.0890 0.0800 0.0850 126,261 -0.00(-4.49%)
May 06, 2016 0.0780 0.1030 0.0700 0.0890 337,995 +0.02(+27.14%)
May 05, 2016 0.0800 0.0800 0.0611 0.0700 705,277 -0.01(-12.50%)
May 04, 2016 0.0860 0.0860 0.0760 0.0800 440,116 -0.01(-6.98%)
May 03, 2016 0.0871 0.0920 0.0860 0.0860 269,012 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.