Indicators

Almonty Industries (OP: ALMTF )

0.4759 -0.0041 (-0.85%)

Streaming Delayed Price Updated: 11:36 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.4363	0	-0.02(-3.69%)
May 26, 2023	0.4530	0.4530	0.4530	0.4530	700	-0.01(-2.91%)
May 25, 2023	0.4666	0.4666	0.4620	0.4666	1,500	-0.00(-0.72%)
May 24, 2023	0.4700	0.4700	0.4700	0.4700	182	-0.02(-3.17%)
May 23, 2023	0.4696	0.4854	0.4696	0.4854	3,100	-0.03(-5.16%)
May 22, 2023	0.4530	0.5118	0.4530	0.5118	3,825	+0.03(+5.14%)
May 19, 2023	0.4628	0.4924	0.4628	0.4868	27,000	+0.03(+7.68%)
May 18, 2023	0.4541	0.4541	0.4521	0.4521	25,000	+0.01(+1.82%)
May 17, 2023	0.4440	0.4440	0.4440	0.4440	500	-0.02(-3.54%)
May 15, 2023				0.4603	76	+0.02(+4.12%)
May 11, 2023				0.4421	0	-0.05(-9.78%)
May 10, 2023	0.4937	0.4937	0.4900	0.4900	2,500	+0.00(+0.00%)
May 08, 2023				0.4900	0	+0.03(+5.76%)
May 05, 2023	0.4300	0.4633	0.4300	0.4633	3,500	+0.03(+7.74%)
May 04, 2023	0.4206	0.4781	0.4200	0.4300	48,072	-0.04(-9.21%)
May 03, 2023	0.4736	0.4750	0.4736	0.4736	27,436	-0.01(-1.74%)
May 02, 2023	0.4820	0.4900	0.4820	0.4820	16,780	-0.01(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.