Indicators

Almonty Industries (OP: ALMTF )

0.5035 -0.0009 (-0.18%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.4506	0.4880	0.4506	0.4650	12,227	+0.05(+13.19%)
May 29, 2018		0.4108	0.4108	0.4108	0	+0.00(+1.18%)
May 25, 2018		0.4060	0.4060	0.4060	0	-0.01(-2.22%)
May 24, 2018	0.3917	0.4152	0.3917	0.4152	12,590	-0.02(-4.95%)
May 23, 2018	0.4456	0.4630	0.4214	0.4368	22,146	+0.01(+2.69%)
May 22, 2018	0.4110	0.4270	0.4110	0.4253	9,018	+0.09(+28.11%)
May 15, 2018		0.3320	0.3320	0.3320	0	+0.04(+12.43%)
May 11, 2018		0.2953	0.2953	0.2953	0	+0.00(+1.48%)
May 10, 2018	0.2956	0.2956	0.2904	0.2910	1,646	+0.00(+0.04%)
May 09, 2018	0.2920	0.2920	0.2909	0.2909	410	-0.03(-9.41%)
May 08, 2018	0.3211	0.3211	0.3211	0.3211	1,000	+0.00(+0.34%)
May 07, 2018	0.3283	0.3287	0.3200	0.3200	5,000	-0.00(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.