Indicators

Abb Ltd Zuerich (OP: ABLZF )

54.75 +0.75 (+1.40%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.92	35.00	34.92	34.92	56,936	+0.21(+0.61%)
May 27, 2021	33.97	34.72	32.78	34.71	3,255	+2.13(+6.54%)
May 26, 2021	34.37	34.50	32.58	32.58	2,897	-2.04(-5.89%)
May 25, 2021	34.62	34.70	32.68	34.62	97,597	+2.81(+8.83%)
May 24, 2021	34.52	35.31	31.81	31.81	970	-3.39(-9.63%)
May 21, 2021	35.12	35.20	33.50	35.20	3,666	+3.71(+11.78%)
May 20, 2021	34.75	34.75	31.49	31.49	3,621	-1.75(-5.28%)
May 19, 2021	34.20	34.75	31.85	33.24	3,708	-1.68(-4.80%)
May 18, 2021	33.08	35.00	33.00	34.92	1,021,056	+0.00(+0.00%)
May 17, 2021	34.72	35.00	33.40	34.92	4,384	+0.20(+0.58%)
May 14, 2021	32.70	34.80	32.70	34.72	2,929	+0.04(+0.12%)
May 13, 2021	33.92	34.77	31.73	34.68	2,366	+1.32(+3.96%)
May 12, 2021	33.22	33.43	33.15	33.36	5,215	+0.58(+1.77%)
May 11, 2021	34.77	34.85	32.78	32.78	1,796	-1.89(-5.45%)
May 10, 2021	34.67	34.67	32.78	34.67	1,639	+1.84(+5.60%)
May 07, 2021	34.77	34.77	32.83	32.83	3,636	-0.67(-2.00%)
May 06, 2021	33.92	34.42	32.50	33.50	4,562	-0.67(-1.96%)
May 05, 2021	33.42	34.17	32.20	34.17	703,853	+0.25(+0.74%)
May 04, 2021	34.02	34.03	30.80	33.92	23,370	+0.68(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.