Indicators

Asia Carbon Industries (OP: ACRB )

N/A UNCHANGED

Last Price Updated: 3:24 PM EDT, Aug 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0600	0.0670	0.0443	0.0590	341,800	+0.00(+0.00%)
May 28, 2015	0.0600	0.0600	0.0501	0.0590	161,900	-0.01(-13.24%)
May 27, 2015	0.0649	0.0690	0.0520	0.0680	287,200	-0.00(-2.72%)
May 26, 2015	0.0601	0.0699	0.0600	0.0699	60,500	+0.01(+16.50%)
May 22, 2015		0.0600	0.0600	0.0600	0	-0.01(-16.67%)
May 19, 2015		0.0720	0.0720	0.0720	0	+0.02(+44.00%)
May 18, 2015	0.0600	0.0600	0.0500	0.0500	20,500	-0.00(-4.76%)
May 15, 2015	0.0600	0.0600	0.0525	0.0525	6,055	-0.01(-12.50%)
May 14, 2015	0.0600	0.0600	0.0600	0.0600	500	-0.03(-29.41%)
May 12, 2015		0.0850	0.0850	0.0850	0	+0.03(+41.67%)
May 11, 2015	0.0600	0.0600	0.0600	0.0600	30,000	+0.00(+9.09%)
May 08, 2015	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+5.16%)
May 07, 2015	0.0523	0.0523	0.0523	0.0523	10,000	-0.00(-4.91%)
May 06, 2015	0.0550	0.0550	0.0550	0.0550	10,000	-0.03(-38.55%)
May 04, 2015		0.0895	0.0895	0.0895	0	+0.02(+27.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.