Indicators

Hammond Power Solutn (OP: HMDPF )

81.41 -3.38 (-3.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	81.72	81.72	78.21	81.41	1,669	-3.38(-3.99%)
May 30, 2024	84.00	84.79	83.25	84.79	1,760	-5.21(-5.79%)
May 28, 2024				90.00	471	-5.38(-5.64%)
May 24, 2024	95.38	95.38	95.38	95.38	196	+5.75(+6.42%)
May 22, 2024				89.63	174	+0.01(+0.01%)
May 21, 2024	89.62	89.62	89.62	89.62	472	+1.63(+1.85%)
May 17, 2024				87.99	3	+1.63(+1.88%)
May 15, 2024				86.36	64	+5.56(+6.88%)
May 13, 2024				80.80	114	+2.70(+3.46%)
May 10, 2024	77.00	78.88	77.00	78.10	1,008	+1.99(+2.61%)
May 09, 2024	73.80	76.11	73.80	76.11	630	+0.97(+1.29%)
May 08, 2024	74.60	75.14	74.42	75.14	735	-2.15(-2.78%)
May 07, 2024	77.47	78.64	77.29	77.29	1,182	+0.46(+0.60%)
May 06, 2024	77.84	77.84	74.61	76.83	6,328	-2.09(-2.65%)
May 03, 2024	80.01	81.24	78.92	78.92	913	+1.19(+1.53%)
May 02, 2024	76.20	77.73	76.20	77.73	1,170	+1.63(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.