Indicators

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		7.000	7.000	7.000	68	+0.00(+0.00%)
May 28, 2020		7.000	7.000	7.000	62	+0.00(+0.00%)
May 27, 2020	6.850	7.000	6.850	7.000	6,098	+0.15(+2.19%)
May 26, 2020	6.000	6.850	6.000	6.850	2,246	+0.00(+0.00%)
May 22, 2020	6.600	6.850	6.600	6.850	3,200	+0.85(+14.17%)
May 21, 2020	5.250	6.050	4.250	6.000	1,907	+0.03(+0.50%)
May 20, 2020	6.000	6.000	5.250	5.970	1,601	-0.03(-0.50%)
May 19, 2020	6.000	6.000	6.000	6.000	702	+0.00(+0.00%)
May 18, 2020	5.250	6.000	4.800	6.000	348	+0.75(+14.29%)
May 15, 2020	5.250	5.250	5.250	5.250	600	+0.03(+0.48%)
May 14, 2020	5.225	5.225	5.225	5.225	276	-0.23(-4.13%)
May 13, 2020	5.450	5.450	5.450	5.450	447	+0.00(+0.00%)
May 12, 2020	5.450	5.450	5.450	5.450	642	+0.20(+3.81%)
May 11, 2020	3.500	5.250	3.500	5.250	2,833	+2.15(+69.35%)
May 08, 2020	3.050	3.275	3.050	3.100	1,700	-0.66(-17.55%)
May 07, 2020	4.000	4.000	3.760	3.760	470	-0.19(-4.81%)
May 06, 2020	3.950	3.950	3.950	3.950	301	+0.18(+4.77%)
May 05, 2020	3.770	3.770	3.770	3.770	367	-0.23(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.