Indicators

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED

Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	13.69	13.69	13.69	13.69	0	-0.14(-1.01%)
May 29, 2013		13.83	13.83	13.83	0	-0.04(-0.29%)
May 28, 2013	13.93	13.97	13.87	13.87	6,317	-0.35(-2.46%)
May 24, 2013	14.22	14.22	14.22	14.22	1,440	+0.15(+1.07%)
May 23, 2013	13.95	14.07	13.95	14.07	2,720	+0.02(+0.14%)
May 22, 2013	14.27	14.27	14.05	14.05	2,783	-0.23(-1.61%)
May 21, 2013	14.28	14.28	14.28	14.28	400	-0.30(-2.06%)
May 17, 2013		14.58	14.58	14.58	0	+0.15(+1.04%)
May 16, 2013	14.45	14.50	14.43	14.43	4,250	+0.22(+1.55%)
May 14, 2013		14.21	14.21	14.21	0	+0.25(+1.79%)
May 10, 2013	13.96	13.96	13.96	13.96	0	+0.32(+2.35%)
May 09, 2013	13.65	13.68	13.64	13.64	2,300	-0.07(-0.51%)
May 08, 2013	13.85	13.85	13.69	13.71	2,916	+0.01(+0.07%)
May 07, 2013	13.55	13.72	13.55	13.70	1,100	+0.19(+1.41%)
May 03, 2013		13.51	13.51	13.51	0	+0.13(+0.97%)
May 02, 2013	13.38	13.38	13.38	13.38	357	-0.35(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.