Indicators

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED

Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	23.25	23.50	23.30	23.40	3,472	+0.15(+0.65%)
May 27, 2010	23.07	23.45	23.07	23.25	5,128	+0.28(+1.22%)
May 26, 2010	24.80	24.80	22.97	22.97	17,083	-1.93(-7.75%)
May 25, 2010	24.21	25.03	24.21	24.90	12,398	+0.25(+1.01%)
May 24, 2010	24.72	25.15	24.65	24.65	1,697	-0.80(-3.14%)
May 21, 2010	25.45	25.45	25.45	25.45	221	+0.54(+2.17%)
May 20, 2010	24.58	24.91	24.55	24.91	2,391	+0.18(+0.73%)
May 19, 2010	24.50	24.73	24.35	24.73	2,407	+0.38(+1.56%)
May 18, 2010	24.99	24.99	24.32	24.35	8,956	-0.35(-1.42%)
May 17, 2010	24.87	24.87	24.70	24.70	3,237	-0.10(-0.40%)
May 14, 2010	25.29	25.29	24.59	24.80	3,750	-0.89(-3.46%)
May 13, 2010	25.50	25.80	25.50	25.69	4,026	-0.06(-0.23%)
May 12, 2010	25.75	26.10	25.75	25.75	2,144	+0.90(+3.62%)
May 11, 2010	24.85	24.85	24.85	24.85	347	-0.40(-1.58%)
May 10, 2010	25.21	25.25	25.21	25.25	1,840	+1.97(+8.46%)
May 07, 2010	23.55	23.60	23.10	23.28	5,238	+0.08(+0.34%)
May 06, 2010	24.11	24.20	23.05	23.20	1,072	-1.78(-7.13%)
May 05, 2010	25.00	25.00	24.98	24.98	1,545	-0.57(-2.23%)
May 04, 2010	25.51	25.55	25.30	25.55	539	-1.20(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.