Indicators

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED

Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	29.76	29.78	29.50	29.50	1,169	+0.70(+2.43%)
May 28, 2009	28.50	28.89	28.31	28.80	1,748	+0.55(+1.95%)
May 27, 2009	28.89	28.89	28.25	28.25	2,011	-0.15(-0.53%)
May 26, 2009	28.45	28.65	28.40	28.40	2,056	+0.80(+2.90%)
May 22, 2009	27.65	28.37	27.40	27.60	3,483	+0.50(+1.85%)
May 21, 2009	28.00	28.55	27.10	27.10	2,838	+0.05(+0.18%)
May 20, 2009	29.55	29.55	27.05	27.05	4,048	-2.35(-7.99%)
May 19, 2009	28.50	29.88	28.50	29.40	4,531	+1.15(+4.07%)
May 18, 2009	28.56	28.75	28.25	28.25	2,743	+1.20(+4.44%)
May 15, 2009	27.74	27.74	27.05	27.05	2,961	-0.85(-3.05%)
May 14, 2009	28.05	28.50	27.80	27.90	2,436	-0.36(-1.27%)
May 13, 2009	28.25	28.75	28.10	28.26	1,279	-0.49(-1.70%)
May 12, 2009	28.75	29.10	28.54	28.75	3,471	-0.30(-1.03%)
May 11, 2009	29.24	29.24	28.68	29.05	1,267	-1.25(-4.13%)
May 08, 2009	29.68	30.30	29.68	30.30	1,767	+0.90(+3.06%)
May 07, 2009	28.83	29.40	28.83	29.40	717	+1.06(+3.74%)
May 06, 2009	28.10	28.55	27.90	28.34	2,966	+0.14(+0.50%)
May 05, 2009	28.08	28.33	27.85	28.20	3,687	+0.34(+1.22%)
May 04, 2009	27.05	27.86	27.05	27.86	2,032	+1.56(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.