Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0243 +0.0003 (+1.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0140 0.0145 0.0128 0.0135 1,846,552 +0.00(+0.00%)
May 27, 2016 0.0135 0.0135 0.0135 0 +0.00(+17.39%)
May 26, 2016 0.0119 0.0119 0.0104 0.0115 1,604,000 -0.00(-4.17%)
May 25, 2016 0.0126 0.0130 0.0110 0.0120 1,722,200 -0.00(-4.76%)
May 24, 2016 0.0120 0.0135 0.0110 0.0126 10,162,032 +0.00(+22.33%)
May 23, 2016 0.0102 0.0103 0.0100 0.0103 1,647,500 +0.00(+1.98%)
May 20, 2016 0.0102 0.0102 0.0101 0.0101 17,100 +0.00(+0.00%)
May 19, 2016 0.0095 0.0102 0.0095 0.0101 8,913 +0.00(+1.00%)
May 18, 2016 0.0101 0.0103 0.0100 0.0100 393,054 +0.00(+0.00%)
May 17, 2016 0.0103 0.0104 0.0096 0.0100 1,437,390 -0.00(-3.85%)
May 16, 2016 0.0105 0.0105 0.0101 0.0104 154,911 -0.00(-0.57%)
May 13, 2016 0.0106 0.0106 0.0101 0.0105 322,202 -0.00(-0.38%)
May 12, 2016 0.0106 0.0106 0.0102 0.0105 960,327 -0.00(-0.94%)
May 11, 2016 0.0102 0.0106 0.0100 0.0106 596,985 +0.00(+0.00%)
May 10, 2016 0.0100 0.0110 0.0098 0.0106 1,457,438 -0.00(-3.64%)
May 09, 2016 0.0100 0.0111 0.0100 0.0110 6,120,795 +0.00(+0.00%)
May 06, 2016 0.0100 0.0110 0.0100 0.0110 1,068,746 +0.00(+0.92%)
May 05, 2016 0.0110 0.0115 0.0100 0.0109 2,978,805 -0.00(-5.22%)
May 04, 2016 0.0106 0.0115 0.0100 0.0115 140,758 +0.00(+9.52%)
May 03, 2016 0.0101 0.0105 0.0100 0.0105 1,196,052 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.