Indicators

Standard Chartered Plc (OP: SCBFF )

9.530 +0.356 (+3.88%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	24.35	24.23	23.90	23.90	2,350	-0.45(-1.85%)
May 27, 2010	24.22	24.67	24.22	24.35	3,730	+0.79(+3.35%)
May 26, 2010	23.76	23.76	23.56	23.56	1,195	+1.06(+4.71%)
May 25, 2010	22.82	22.92	22.50	22.50	3,747	-0.95(-4.05%)
May 24, 2010	23.46	23.55	23.45	23.45	1,946	+0.29(+1.25%)
May 21, 2010	22.24	23.16	22.24	23.16	5,958	+0.16(+0.70%)
May 20, 2010	23.00	23.00	22.85	23.00	9,117	-0.65(-2.75%)
May 19, 2010	23.92	24.03	23.65	23.65	5,760	-0.49(-2.03%)
May 18, 2010	24.10	24.40	24.10	24.14	2,181	-0.46(-1.87%)
May 17, 2010	24.90	24.90	24.14	24.60	7,706	+0.81(+3.40%)
May 14, 2010	24.00	24.00	23.53	23.79	3,538	-0.76(-3.10%)
May 13, 2010	24.96	24.96	24.55	24.55	3,388	-0.85(-3.35%)
May 12, 2010	25.47	25.62	25.17	25.40	2,194	-0.01(-0.04%)
May 11, 2010	25.69	25.69	25.41	25.41	535	-0.64(-2.46%)
May 10, 2010	26.05	26.40	26.05	26.05	5,978	+3.05(+13.26%)
May 07, 2010	23.15	23.55	22.53	23.00	8,456	+1.00(+4.55%)
May 06, 2010	24.65	25.05	22.00	22.00	14,030	-3.50(-13.73%)
May 05, 2010	25.50	25.50	25.50	25.50	624	-1.15(-4.32%)
May 04, 2010	26.15	26.65	26.05	26.65	1,705	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.