Indicators

Bimini Capital Management Inc (OP: BMNM )

0.6603 UNCHANGED

Last Price Updated: 12:19 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.500	1.740	1.500	1.650	28,213	+0.28(+20.44%)
May 27, 2021	1.370	1.370	1.370	1.370	250	-0.01(-0.72%)
May 26, 2021	1.380	1.380	1.360	1.380	347	+0.00(+0.36%)
May 25, 2021	1.300	1.375	1.300	1.375	1,168	-0.02(-1.79%)
May 24, 2021	1.400	1.400	1.400	1.400	453	+0.00(+0.00%)
May 20, 2021		1.400	1.400	1.400	0	+0.10(+7.69%)
May 18, 2021		1.300	1.300	1.300	13	-0.20(-13.33%)
May 17, 2021	1.500	1.500	1.500	1.500	735	+0.14(+10.29%)
May 14, 2021	1.340	1.500	1.340	1.360	23,686	+0.05(+3.82%)
May 12, 2021		1.310	1.310	1.310	0	+0.01(+0.77%)
May 11, 2021	1.255	1.300	1.200	1.300	2,564	+0.10(+8.33%)
May 10, 2021	1.320	1.320	1.200	1.200	630	-0.10(-7.69%)
May 07, 2021	1.230	1.300	1.230	1.300	4,343	+0.09(+7.44%)
May 06, 2021	1.180	1.260	1.150	1.210	28,738	+0.05(+4.31%)
May 05, 2021	1.300	1.300	1.150	1.160	34,584	-0.10(-7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.