Indicators

Bimini Capital Management Inc (OP: BMNM )

0.9600 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.910	1.910	1.890	1.890	20,700	-0.02(-1.05%)
May 30, 2019	1.870	2.000	1.870	1.910	295,299	+0.38(+24.84%)
May 28, 2019		1.530	1.530	1.530	0	-0.08(-4.97%)
May 24, 2019		1.610	1.610	1.610	24	+0.00(+0.00%)
May 22, 2019		1.610	1.610	1.610	0	-0.16(-9.04%)
May 21, 2019	1.740	1.770	1.740	1.770	4,250	+0.13(+7.93%)
May 20, 2019	1.640	1.640	1.640	1.640	380	+0.00(+0.00%)
May 16, 2019		1.640	1.640	1.640	0	-0.10(-5.75%)
May 15, 2019	1.570	1.740	1.520	1.740	7,600	-0.04(-2.52%)
May 14, 2019		1.785	1.785	1.785	15	+0.00(+0.00%)
May 13, 2019	1.840	1.850	1.785	1.785	4,930	-0.15(-7.51%)
May 10, 2019	1.800	1.930	1.800	1.930	9,400	+0.16(+9.04%)
May 09, 2019	1.730	1.770	1.615	1.770	2,990	+0.04(+2.31%)
May 08, 2019	1.720	1.730	1.720	1.730	3,589	+0.01(+0.58%)
May 06, 2019		1.720	1.720	1.720	0	+0.04(+2.38%)
May 03, 2019		1.680	1.680	1.680	70	+0.00(+0.00%)
May 02, 2019	1.600	1.680	1.530	1.680	2,005	+0.00(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.