Indicators

Bimini Capital Management Inc (OP: BMNM )

0.6603 UNCHANGED

Last Price Updated: 12:19 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		2.250	2.250	2.250	0	-0.15(-6.25%)
May 25, 2018		2.400	2.400	2.400	0	+0.14(+6.19%)
May 23, 2018		2.260	2.260	2.260	13	+0.01(+0.44%)
May 21, 2018		2.250	2.250	2.250	0	-0.12(-5.06%)
May 18, 2018	2.370	2.370	2.360	2.370	3,903	+0.10(+4.40%)
May 17, 2018	2.270	2.270	2.270	2.270	420	-0.07(-2.99%)
May 15, 2018		2.340	2.340	2.340	0	-0.06(-2.50%)
May 11, 2018		2.400	2.400	2.400	70	+0.00(+0.00%)
May 10, 2018	2.250	2.400	2.250	2.400	5,282	+0.05(+2.13%)
May 09, 2018	2.400	2.400	2.350	2.350	5,900	-0.07(-2.89%)
May 08, 2018	2.300	2.450	2.200	2.420	154,379	+0.12(+5.22%)
May 07, 2018	2.250	2.300	2.200	2.300	5,533	+0.00(+0.00%)
May 03, 2018		2.300	2.300	2.300	0	+0.10(+4.55%)
May 02, 2018	2.150	2.300	2.150	2.200	6,300	+0.10(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.