Indicators

Bimini Capital Management Inc (OP: BMNM )

0.6603 UNCHANGED

Last Price Updated: 12:19 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.8300	0.8800	0.8300	0.8300	3,290	-0.05(-5.68%)
May 29, 2014	0.8300	0.8800	0.7800	0.8800	117,274	+0.13(+17.33%)
May 27, 2014		0.7500	0.7500	0.7500	0	+0.06(+8.70%)
May 23, 2014		0.6900	0.6900	0.6900	0	+0.02(+2.99%)
May 22, 2014	0.6700	0.7499	0.6700	0.6700	2,500	+0.00(+0.00%)
May 21, 2014	0.7000	0.7000	0.6700	0.6700	20,377	-0.02(-2.90%)
May 20, 2014	0.7600	0.8000	0.6900	0.6900	131,141	-0.06(-7.38%)
May 19, 2014	0.7450	0.7500	0.7450	0.7450	16,815	+0.00(+0.00%)
May 16, 2014	0.6600	0.7450	0.6600	0.7450	28,340	+0.09(+14.62%)
May 15, 2014	0.5509	0.6500	0.5509	0.6500	9,634	-0.05(-7.14%)
May 14, 2014	0.6900	0.7450	0.6900	0.7000	82,110	+0.01(+1.45%)
May 13, 2014	0.7200	0.7200	0.5225	0.6900	25,791	-0.06(-8.00%)
May 12, 2014	0.5401	0.7550	0.5401	0.7500	75,561	+0.15(+25.00%)
May 09, 2014	0.5900	0.6100	0.5900	0.6000	16,405	+0.00(+0.00%)
May 08, 2014	0.6000	0.6000	0.6000	0.6000	6,056	+0.00(+0.00%)
May 07, 2014	0.5201	0.6000	0.5201	0.6000	32,105	+0.01(+1.69%)
May 06, 2014	0.6000	0.6000	0.5200	0.5900	9,351	+0.07(+13.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.