Indicators

Bimini Capital Management Inc (OP: BMNM )

0.7500 -0.2100 (-21.87%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.2700	0.3300	0.2700	0.3300	3,700	+0.06(+22.22%)
May 30, 2013	0.2900	0.2900	0.2700	0.2700	2,500	+0.00(+0.00%)
May 29, 2013	0.2700	0.2700	0.2700	0.2700	3,150	+0.02(+8.00%)
May 28, 2013	0.3450	0.3450	0.2500	0.2500	4,840	+0.00(+0.04%)
May 24, 2013	0.2499	0.2499	0.2499	0.2499	6,000	-0.00(-0.04%)
May 23, 2013	0.2900	0.3200	0.2500	0.2500	22,423	+0.00(+0.00%)
May 22, 2013	0.3500	0.3500	0.2500	0.2500	274	+0.00(+0.00%)
May 21, 2013	0.2500	0.2500	0.2500	0.2500	775	+0.00(+0.00%)
May 20, 2013	0.2300	0.2500	0.2300	0.2500	426	+0.00(+0.00%)
May 17, 2013	0.2200	0.2800	0.2200	0.2500	34,504	+0.01(+4.17%)
May 16, 2013	0.1850	0.2500	0.1850	0.2400	16,848	-0.06(-20.00%)
May 15, 2013	0.2500	0.3000	0.1850	0.3000	19,682	-0.05(-14.29%)
May 09, 2013	0.3500	0.3500	0.3500	0.3500	0	+0.02(+6.06%)
May 08, 2013	0.3500	0.3500	0.3300	0.3300	20,905	+0.00(+0.00%)
May 07, 2013	0.3100	0.3700	0.3100	0.3300	31,960	+0.02(+6.45%)
May 06, 2013	0.3800	0.3800	0.3100	0.3100	18,733	+0.01(+3.33%)
May 03, 2013	0.3800	0.3800	0.3000	0.3000	1,976	-0.09(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.