Indicators

Pilbara Minerals Ltd (OP: PILBF )

2.370 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
May 30, 2017	0.3200	0.3200	0.3200	0.3200	6,500	+0.00(+0.00%)
May 25, 2017		0.3200	0.3200	0.3200	0	+0.01(+3.23%)
May 23, 2017		0.3100	0.3100	0.3100	0	-0.03(-8.82%)
May 22, 2017	0.3500	0.3500	0.3140	0.3400	12,000	+0.01(+1.49%)
May 18, 2017		0.3350	0.3350	0.3350	0	-0.01(-4.29%)
May 17, 2017	0.3500	0.3500	0.3500	0.3500	5,700	+0.00(+0.00%)
May 16, 2017	0.3400	0.3500	0.3240	0.3500	116,929	+0.02(+6.38%)
May 12, 2017		0.3290	0.3290	0.3290	0	+0.01(+4.44%)
May 11, 2017	0.3150	0.3150	0.3150	0.3150	4,500	-0.01(-3.08%)
May 09, 2017		0.3250	0.3250	0.3250	0	+0.04(+14.04%)
May 05, 2017		0.2850	0.2850	0.2850	0	-0.02(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.