Indicators

Gogold Res Inc (OP: GLGDF )

1.090 +0.020 (+1.87%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5893	0.6458	0.5893	0.6280	91,400	+0.05(+8.24%)
May 28, 2020	0.5854	0.5987	0.5764	0.5802	58,520	-0.02(-2.63%)
May 27, 2020	0.5847	0.5991	0.5614	0.5959	159,348	-0.00(-0.77%)
May 26, 2020	0.6060	0.6065	0.5901	0.6005	116,031	-0.00(-0.43%)
May 22, 2020	0.6078	0.6119	0.5997	0.6031	18,200	-0.00(-0.64%)
May 21, 2020	0.6283	0.6283	0.5800	0.6070	28,126	-0.02(-3.39%)
May 20, 2020	0.6435	0.6454	0.6035	0.6283	245,193	+0.00(+0.14%)
May 19, 2020	0.5873	0.6586	0.5720	0.6274	146,685	-0.00(-0.41%)
May 18, 2020	0.6410	0.6410	0.5705	0.6300	119,102	+0.04(+7.36%)
May 15, 2020	0.5506	0.5868	0.5340	0.5868	108,300	+0.05(+9.66%)
May 14, 2020	0.5174	0.5449	0.5174	0.5351	39,175	+0.03(+4.92%)
May 13, 2020	0.5538	0.5538	0.4957	0.5100	67,144	-0.04(-7.41%)
May 12, 2020	0.5342	0.5508	0.5342	0.5508	13,098	+0.02(+3.94%)
May 11, 2020	0.5252	0.5534	0.5181	0.5299	62,898	-0.02(-3.64%)
May 08, 2020	0.5478	0.5501	0.5425	0.5499	38,800	+0.02(+3.40%)
May 07, 2020	0.5411	0.5778	0.5252	0.5318	137,260	+0.00(+0.80%)
May 06, 2020	0.5450	0.5499	0.5274	0.5276	83,434	-0.02(-4.07%)
May 05, 2020	0.4960	0.5524	0.4960	0.5500	41,591	+0.03(+5.77%)
May 04, 2020	0.5198	0.5207	0.4996	0.5200	53,598	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.