Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.460 -0.040 (-2.67%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.4650 0.8500 0.8300 0.8300 2,250 -0.02(-2.48%)
May 29, 2012 0.8511 0.8511 0.8511 0.8511 0 +0.02(+1.93%)
May 25, 2012 0.3700 0.8500 0.8350 0.8350 213,240 -0.04(-4.57%)
May 24, 2012 0.8750 0.8750 0.8750 0.8750 4,000 +0.00(+0.53%)
May 23, 2012 0.8769 0.8779 0.8704 0.8704 4,300 -0.02(-2.27%)
May 22, 2012 1.000 0.8906 0.8900 0.8906 4,000 +0.05(+5.75%)
May 21, 2012 0.8422 0.8422 0.8422 0.8422 2,000 +0.01(+0.79%)
May 18, 2012 0.8356 0.8356 0.8356 0.8356 2,000 -0.00(-0.39%)
May 17, 2012 0.8389 0.8389 0.8389 0.8389 40,200 +0.00(+0.43%)
May 16, 2012 0.8550 0.8550 0.8353 0.8353 28,000 -0.03(-3.99%)
May 15, 2012 0.8650 0.8824 0.8650 0.8700 17,500 -0.00(-0.50%)
May 14, 2012 0.8878 0.8878 0.8744 0.8744 6,376 -0.06(-6.48%)
May 11, 2012 0.9301 0.9350 0.9301 0.9350 2,500 +0.02(+1.96%)
May 10, 2012 0.9170 0.9170 0.9170 0.9170 112 +0.01(+1.33%)
May 09, 2012 0.9050 0.9050 0.9050 0.9050 26,900 -0.02(-2.64%)
May 08, 2012 0.9295 0.9295 0.9295 0.9295 1,000 -0.03(-3.45%)
May 07, 2012 0.9610 0.9627 0.9610 0.9627 13,500 -0.01(-1.26%)
May 04, 2012 0.9764 0.9900 0.9750 0.9750 35,007 +0.02(+2.53%)
May 03, 2012 0.9598 0.9598 0.9509 0.9509 3,100 -0.01(-1.23%)
May 02, 2012 0.9653 0.9653 0.9627 0.9627 1,100 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.