Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.560 +0.150 (+10.64%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.7600 0.7500 0.7200 0.7300 49,509 -0.03(-3.95%)
May 29, 2008 0.7600 0.7600 0.7400 0.7600 3,600 -0.02(-2.56%)
May 28, 2008 0.7800 0.8000 0.7800 0.7800 12,600 -0.02(-2.50%)
May 27, 2008 0.7850 0.8000 0.8000 0.8000 300 +0.02(+1.91%)
May 26, 2008 0.7850 0.7850 0.7850 0.7850 62,280 +0.00(+0.00%)
May 23, 2008 0.7850 0.7850 0.7850 0.7850 62,280 -0.05(-6.55%)
May 22, 2008 0.8400 0.8400 0.8200 0.8400 8,330 +0.00(+0.00%)
May 21, 2008 0.8400 0.8400 0.8400 0.8400 5,000 +0.03(+3.70%)
May 20, 2008 0.8100 0.8200 0.8000 0.8100 624,300 -0.04(-4.71%)
May 19, 2008 0.8250 0.8500 0.8300 0.8500 422,980 +0.03(+3.03%)
May 16, 2008 0.8250 0.8250 0.8000 0.8250 795 +0.01(+1.85%)
May 15, 2008 0.8100 0.8100 0.8050 0.8100 112,500 +0.03(+3.85%)
May 14, 2008 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
May 13, 2008 0.7800 0.8100 0.7800 0.7800 10,626 +0.00(+0.00%)
May 12, 2008 0.7800 0.7800 0.7800 0.7800 1,200 +0.06(+8.33%)
May 09, 2008 0.7200 0.7200 0.7200 0.7200 78,000 +0.00(+0.00%)
May 08, 2008 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 07, 2008 0.7200 0.7500 0.7200 0.7200 14,000 -0.07(-8.86%)
May 06, 2008 0.7900 0.7900 0.7900 0.7900 394,310 +0.01(+1.28%)
May 05, 2008 0.7800 0.7800 0.7650 0.7800 20,060 -0.02(-2.50%)
May 02, 2008 0.7600 0.8000 0.7800 0.8000 6,125 +0.04(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.