Indicators

VF Corp (NY: VFC )

13.16 -0.33 (-2.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.41	12.59	12.33	12.41	6,075,559	-0.08(-0.62%)
May 27, 2010	12.43	12.50	12.32	12.49	11,776,073	+0.28(+2.29%)
May 26, 2010	12.47	12.51	12.19	12.21	10,481,191	-0.15(-1.23%)
May 25, 2010	12.18	12.40	12.02	12.36	13,291,157	-0.05(-0.40%)
May 24, 2010	12.50	12.59	12.40	12.41	3,422,749	-0.09(-0.69%)
May 21, 2010	12.14	12.65	12.04	12.50	6,389,833	+0.16(+1.30%)
May 20, 2010	12.31	12.60	12.24	12.34	623	-0.49(-3.85%)
May 19, 2010	12.88	12.97	12.65	12.83	6,955,578	-0.13(-0.97%)
May 18, 2010	13.22	13.33	12.96	12.96	147,055	-0.12(-0.92%)
May 17, 2010	13.15	13.16	12.80	13.08	5,127,478	-0.05(-0.39%)
May 14, 2010	13.13	13.35	13.03	13.13	5,818,026	-0.24(-1.82%)
May 13, 2010	13.60	13.62	13.34	13.37	4,713,188	-0.19(-1.38%)
May 12, 2010	13.39	13.62	13.37	13.56	4,934,431	+0.18(+1.38%)
May 11, 2010	13.52	13.59	13.36	13.38	6,220,851	+0.04(+0.30%)
May 10, 2010	13.22	13.34	13.17	13.34	6,584,874	+0.68(+5.35%)
May 07, 2010	12.85	13.01	12.50	12.66	8,411,304	-0.26(-1.98%)
May 06, 2010	13.32	13.40	12.13	12.92	8,556,652	-0.41(-3.05%)
May 05, 2010	13.37	13.53	13.31	13.32	7,820,473	-0.16(-1.18%)
May 04, 2010	13.62	13.70	13.44	13.48	5,763,024	-0.33(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.