Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Antimony Corp (NY: UAMY )

0.3600 +0.0050 (+1.41%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3163 0.3300 0.3026 0.3200 221,209 +0.01(+3.23%)
May 30, 2023 0.3300 0.3490 0.2900 0.3100 438,850 -0.03(-8.01%)
May 26, 2023 0.3300 0.3379 0.3300 0.3370 35,640 +0.01(+2.09%)
May 25, 2023 0.3360 0.3580 0.3301 0.3301 130,681 -0.01(-1.84%)
May 24, 2023 0.3310 0.3500 0.3310 0.3363 127,198 -0.01(-4.22%)
May 23, 2023 0.3402 0.3583 0.3351 0.3511 114,494 +0.01(+2.03%)
May 22, 2023 0.3400 0.3495 0.3338 0.3441 109,443 -0.00(-1.32%)
May 19, 2023 0.3359 0.3487 0.3359 0.3487 58,775 +0.01(+3.04%)
May 18, 2023 0.3375 0.3398 0.3303 0.3384 46,359 +0.00(+0.80%)
May 17, 2023 0.3400 0.3480 0.3301 0.3357 89,148 +0.00(+0.57%)
May 16, 2023 0.3300 0.3385 0.3250 0.3338 146,124 +0.00(+1.15%)
May 15, 2023 0.3400 0.3485 0.3280 0.3300 116,391 -0.01(-2.94%)
May 12, 2023 0.3400 0.3525 0.3400 0.3400 80,439 -0.00(-1.16%)
May 11, 2023 0.3449 0.3525 0.3400 0.3440 76,076 -0.01(-1.71%)
May 10, 2023 0.3400 0.3510 0.3410 0.3500 35,285 -0.00(-0.28%)
May 09, 2023 0.3400 0.3510 0.3311 0.3510 121,017 +0.01(+3.54%)
May 08, 2023 0.3400 0.3440 0.3240 0.3390 43,257 +0.00(+0.56%)
May 05, 2023 0.3374 0.3440 0.3320 0.3371 82,988 +0.00(+1.02%)
May 04, 2023 0.3201 0.3401 0.3200 0.3337 284,815 -0.00(-0.39%)
May 03, 2023 0.3546 0.3546 0.3350 0.3350 98,129 -0.02(-5.34%)
May 02, 2023 0.3332 0.3554 0.3332 0.3539 174,525 +0.01(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.