Indicators

Texas Pacific Land Trust (NY: TPL )

776.28 -0.99 (-0.13%)

Streaming Delayed Price Updated: 2:05 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	572.92	574.90	554.38	563.75	33,077	-14.04(-2.43%)
May 28, 2020	567.22	587.41	552.80	577.78	48,662	+12.81(+2.27%)
May 27, 2020	567.68	569.87	548.51	564.98	29,015	-0.21(-0.04%)
May 26, 2020	570.26	577.80	558.78	565.19	24,690	+11.32(+2.04%)
May 22, 2020	557.60	578.60	544.22	553.87	37,342	-2.33(-0.42%)
May 21, 2020	565.29	571.93	544.64	556.20	30,486	-6.03(-1.07%)
May 20, 2020	539.65	564.33	533.61	562.23	42,304	+32.64(+6.16%)
May 19, 2020	533.46	540.30	522.98	529.59	17,439	-2.40(-0.45%)
May 18, 2020	524.34	549.91	522.67	531.99	36,157	+27.89(+5.53%)
May 15, 2020	499.92	514.83	497.52	504.10	17,474	+4.21(+0.84%)
May 14, 2020	491.17	503.28	479.73	499.89	27,633	+7.94(+1.61%)
May 13, 2020	500.33	509.77	483.58	491.95	30,514	-11.82(-2.35%)
May 12, 2020	509.52	513.72	494.05	503.77	21,490	+3.67(+0.73%)
May 11, 2020	498.96	508.38	491.03	500.10	22,473	-1.31(-0.26%)
May 08, 2020	480.69	502.23	480.69	501.41	23,195	+27.42(+5.78%)
May 07, 2020	478.78	495.11	468.92	473.99	39,225	+1.84(+0.39%)
May 06, 2020	490.31	490.31	466.27	472.15	43,710	-24.05(-4.85%)
May 05, 2020	516.61	538.37	489.79	496.21	41,258	-16.53(-3.22%)
May 04, 2020	472.14	527.63	472.14	512.74	62,759	+24.10(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.